Baijiayun Group Ltd (RTC)
USD 0.3
(9.31%)
USD 0.3
(9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.95 | 8.08 | 7.85 | 7.91 | 67.46 Thousand |
| 31 Oct, 2024 | 8.14 | 8.24 | 7.82 | 7.95 | 54.55 Thousand |
| 30 Oct, 2024 | 8.13 | 8.14 | 7.84 | 8.14 | 35.59 Thousand |
| 29 Oct, 2024 | 8.08 | 8.24 | 7.95 | 8.12 | 26.65 Thousand |
| 28 Oct, 2024 | 8.09 | 8.3 | 8.07 | 8.14 | 5922.00 |
| 25 Oct, 2024 | 7.81 | 8.29 | 7.8 | 7.91 | 25.14 Thousand |
| 24 Oct, 2024 | 7.7 | 7.95 | 7.7 | 7.78 | 7213.00 |
| 23 Oct, 2024 | 7.68 | 7.89 | 7.63 | 7.63 | 12.72 Thousand |
| 22 Oct, 2024 | 7.57 | 7.69 | 7.47 | 7.54 | 4939.00 |
| 21 Oct, 2024 | 7.0 | 7.59 | 7.0 | 7.59 | 6050.00 |
TPTA
PAYT
300016
002806
003075
KRK