Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.5 | 3.61 | 3.35 | 3.35 | 348.00 |
| 31 Dec, 2024 | 3.64 | 3.69 | 3.3 | 3.61 | 1368.00 |
| 30 Dec, 2024 | 3.72 | 3.72 | 3.26 | 3.66 | 1974.00 |
| 27 Dec, 2024 | 3.81 | 3.98 | 3.32 | 3.58 | 2030.00 |
| 26 Dec, 2024 | 4.43 | 4.97 | 3.63 | 3.76 | 6389.00 |
| 24 Dec, 2024 | 3.36 | 4.26 | 3.36 | 4.14 | 3013.00 |
| 23 Dec, 2024 | 3.36 | 3.38 | 3.23 | 3.3 | 1630.00 |
| 20 Dec, 2024 | 3.17 | 3.69 | 3.15 | 3.25 | 1908.00 |
| 19 Dec, 2024 | 3.47 | 3.72 | 3.08 | 3.15 | 2470.00 |
| 18 Dec, 2024 | 3.45 | 4.3 | 3.32 | 3.4 | 5063.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW