Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.95 | 6.0 | 5.55 | 5.7 | 8639.00 |
| 10 Apr, 2024 | 5.45 | 6.25 | 5.35 | 6.1 | 48.03 Thousand |
| 09 Apr, 2024 | 5.15 | 5.6 | 5.15 | 5.4 | 4711.00 |
| 08 Apr, 2024 | 5.41 | 5.8 | 4.25 | 5.15 | 52.69 Thousand |
| 05 Apr, 2024 | 5.5 | 6.4 | 4.8 | 5.5 | 43.88 Thousand |
| 04 Apr, 2024 | 5.6 | 7.2 | 5.3 | 5.65 | 60.75 Thousand |
| 03 Apr, 2024 | 5.55 | 5.7 | 5.4 | 5.45 | 13.61 Thousand |
| 02 Apr, 2024 | 5.25 | 5.65 | 5.05 | 5.55 | 14.3 Thousand |
| 01 Apr, 2024 | 5.4 | 5.7 | 4.95 | 5.25 | 15.47 Thousand |
| 28 Mar, 2024 | 5.0 | 5.55 | 4.79 | 5.55 | 41.28 Thousand |
TPTA
PAYT
300016
002806
003075
KRK