Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.79 | 8.79 | 8.2 | 8.54 | 2523.00 |
| 25 Jul, 2024 | 7.92 | 8.27 | 7.62 | 8.14 | 2553.00 |
| 24 Jul, 2024 | 6.9 | 7.85 | 6.76 | 7.85 | 3201.00 |
| 23 Jul, 2024 | 6.23 | 7.11 | 6.23 | 7.1 | 3317.00 |
| 22 Jul, 2024 | 6.17 | 6.48 | 6.06 | 6.41 | 10.07 Thousand |
| 19 Jul, 2024 | 5.93 | 6.48 | 5.91 | 6.32 | 4664.00 |
| 18 Jul, 2024 | 5.8 | 5.94 | 5.01 | 5.94 | 2325.00 |
| 17 Jul, 2024 | 6.02 | 6.05 | 5.73 | 5.73 | 1585.00 |
| 16 Jul, 2024 | 5.71 | 6.07 | 5.7 | 6.07 | 1731.00 |
| 15 Jul, 2024 | 6.49 | 6.49 | 5.76 | 5.76 | 1427.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW