Baijiayun Group Ltd (RTC)

USD 0.19

(-5.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.1 38.0 6.45 6.75 1.34 Million
29 Jan, 2024 32.0 40.0 29.95 37.3 76.02 Thousand
26 Jan, 2024 20.7 31.3 18.66 29.5 102.6 Thousand
25 Jan, 2024 20.0 23.35 17.65 21.1 76.76 Thousand
24 Jan, 2024 18.45 19.8 17.95 19.75 52.99 Thousand
23 Jan, 2024 15.25 18.6 15.25 17.0 61.18 Thousand
22 Jan, 2024 14.05 16.55 14.01 15.55 68.05 Thousand
19 Jan, 2024 16.0 16.8 14.61 15.7 69.64 Thousand
18 Jan, 2024 16.2 21.5 16.0 17.05 95.57 Thousand
17 Jan, 2024 13.83 16.05 13.6 15.75 31.83 Thousand