Baijiayun Group Ltd (RTC)

USD 0.19

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.0 10.3 10.0 10.0 493.00
28 Dec, 2023 11.32 11.5 10.35 10.45 1681.00
27 Dec, 2023 11.2 11.9 11.2 11.23 2700.00
26 Dec, 2023 12.1 12.75 11.2 11.5 2647.00
22 Dec, 2023 9.95 12.9 9.2 12.5 10.78 Thousand
21 Dec, 2023 10.0 20.05 9.65 11.3 117.12 Thousand
20 Dec, 2023 7.93 9.55 7.85 9.27 4729.00
19 Dec, 2023 6.85 8.0 6.85 7.85 1647.00
18 Dec, 2023 7.75 7.95 7.7 7.95 480.00
15 Dec, 2023 7.2 7.78 7.2 7.68 1640.00