Baijiayun Group Ltd (RTC)
USD 0.19
(-5.31%)
USD 0.19
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.85 | 7.9 | 6.85 | 7.25 | 1588.00 |
| 13 Dec, 2023 | 7.05 | 7.4 | 7.05 | 7.4 | 180.00 |
| 12 Dec, 2023 | 7.5 | 7.55 | 6.8 | 7.52 | 580.00 |
| 11 Dec, 2023 | 7.68 | 7.73 | 7.55 | 7.55 | 340.00 |
| 08 Dec, 2023 | 7.5 | 8.05 | 7.5 | 7.5 | 1320.00 |
| 07 Dec, 2023 | 8.05 | 8.1 | 7.5 | 8.05 | 1648.00 |
| 06 Dec, 2023 | 7.95 | 8.25 | 7.95 | 8.25 | 2949.00 |
| 05 Dec, 2023 | 7.45 | 8.4 | 7.3 | 8.34 | 1700.00 |
| 04 Dec, 2023 | 7.35 | 7.35 | 7.05 | 7.3 | 800.00 |
| 01 Dec, 2023 | 7.8 | 8.15 | 6.55 | 7.3 | 7647.00 |
TPTA
PAYT
300016
002806
003075
KRK