Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.73 | 7.75 | 7.58 | 7.7 | 51.58 Thousand |
| 06 Oct, 2025 | 7.79 | 7.82 | 7.69 | 7.73 | 66.13 Thousand |
| 03 Oct, 2025 | 7.88 | 7.88 | 7.74 | 7.8 | 21.29 Thousand |
| 02 Oct, 2025 | 7.8 | 7.92 | 7.65 | 7.81 | 30.97 Thousand |
| 01 Oct, 2025 | 8.05 | 8.07 | 7.79 | 7.81 | 48.34 Thousand |
| 30 Sep, 2025 | 7.89 | 8.17 | 7.78 | 8.14 | 104.95 Thousand |
| 29 Sep, 2025 | 7.88 | 8.0 | 7.71 | 7.93 | 42.55 Thousand |
| 26 Sep, 2025 | 7.78 | 7.89 | 7.78 | 7.87 | 20.43 Thousand |
| 25 Sep, 2025 | 7.86 | 7.97 | 7.82 | 7.83 | 25.27 Thousand |
| 24 Sep, 2025 | 7.84 | 7.92 | 7.77 | 7.89 | 46.67 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS