Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.25 | 7.25 | 7.12 | 7.21 | 1232.00 |
| 12 Jun, 2025 | 7.29 | 7.4 | 7.12 | 7.3 | 1605.00 |
| 11 Jun, 2025 | 7.36 | 7.36 | 7.22 | 7.22 | 4317.00 |
| 10 Jun, 2025 | 7.36 | 7.36 | 7.28 | 7.28 | 230.00 |
| 09 Jun, 2025 | 7.39 | 7.51 | 7.33 | 7.43 | 102.02 Thousand |
| 06 Jun, 2025 | 7.31 | 7.4 | 7.18 | 7.3 | 102.02 Thousand |
| 05 Jun, 2025 | 7.02 | 7.39 | 6.97 | 7.3 | 122.2 Thousand |
| 04 Jun, 2025 | 7.64 | 7.7 | 7.27 | 7.39 | 88.53 Thousand |
| 03 Jun, 2025 | 7.62 | 7.91 | 7.62 | 7.77 | 82.4 Thousand |
| 02 Jun, 2025 | 7.82 | 7.99 | 7.6 | 7.63 | 89 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3