Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.32 | 7.33 | 7.24 | 7.24 | 733.00 |
| 17 Jun, 2025 | 7.37 | 7.52 | 7.37 | 7.44 | 465.00 |
| 16 Jun, 2025 | 7.23 | 7.41 | 7.23 | 7.24 | 1087.00 |
| 13 Jun, 2025 | 7.25 | 7.34 | 7.19 | 7.22 | 67.24 Thousand |
| 12 Jun, 2025 | 7.29 | 7.47 | 7.26 | 7.33 | 54.3 Thousand |
| 11 Jun, 2025 | 7.36 | 7.41 | 7.24 | 7.35 | 84.5 Thousand |
| 10 Jun, 2025 | 7.36 | 7.38 | 7.28 | 7.3 | 47.54 Thousand |
| 09 Jun, 2025 | 7.39 | 7.44 | 7.25 | 7.3 | 69.8 Thousand |
| 06 Jun, 2025 | 7.31 | 7.4 | 7.18 | 7.3 | 102.02 Thousand |
| 05 Jun, 2025 | 7.02 | 7.39 | 6.97 | 7.3 | 122.2 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3