Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.5 | 7.56 | 7.47 | 7.54 | 45.54 Thousand |
| 02 Dec, 2025 | 7.59 | 7.59 | 7.26 | 7.49 | 149.56 Thousand |
| 01 Dec, 2025 | 7.57 | 7.7 | 7.44 | 7.44 | 127.46 Thousand |
| 28 Nov, 2025 | 7.47 | 7.66 | 7.4 | 7.62 | 62.85 Thousand |
| 26 Nov, 2025 | 7.34 | 7.46 | 7.34 | 7.46 | 92.48 Thousand |
| 25 Nov, 2025 | 7.28 | 7.49 | 7.22 | 7.39 | 37.66 Thousand |
| 24 Nov, 2025 | 7.34 | 7.36 | 7.19 | 7.23 | 30.53 Thousand |
| 21 Nov, 2025 | 7.22 | 7.4 | 7.22 | 7.3 | 93.93 Thousand |
| 20 Nov, 2025 | 7.51 | 7.51 | 7.2 | 7.22 | 44.57 Thousand |
| 19 Nov, 2025 | 7.4 | 7.48 | 7.36 | 7.42 | 125.35 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS