Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.39 | 7.51 | 7.33 | 7.43 | 102.02 Thousand |
| 06 Jun, 2025 | 7.31 | 7.4 | 7.18 | 7.3 | 102.02 Thousand |
| 05 Jun, 2025 | 7.02 | 7.39 | 6.97 | 7.3 | 122.2 Thousand |
| 04 Jun, 2025 | 7.64 | 7.7 | 7.27 | 7.39 | 88.53 Thousand |
| 03 Jun, 2025 | 7.62 | 7.91 | 7.62 | 7.77 | 82.4 Thousand |
| 02 Jun, 2025 | 7.82 | 7.99 | 7.6 | 7.63 | 89 Thousand |
| 30 May, 2025 | 7.61 | 8.01 | 7.35 | 7.8 | 593.44 Thousand |
| 29 May, 2025 | 7.7 | 7.74 | 7.52 | 7.6 | 79.2 Thousand |
| 28 May, 2025 | 7.31 | 7.82 | 7.15 | 7.59 | 104.6 Thousand |
| 27 May, 2025 | 7.37 | 8.04 | 7.37 | 7.8 | 150 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3