Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.39 | 7.55 | 7.29 | 7.4 | 116.93 Thousand |
| 17 Nov, 2025 | 7.11 | 7.31 | 7.11 | 7.26 | 96.81 Thousand |
| 14 Nov, 2025 | 7.2 | 7.3 | 7.07 | 7.26 | 107.47 Thousand |
| 13 Nov, 2025 | 7.29 | 7.3 | 7.2 | 7.22 | 69.2 Thousand |
| 12 Nov, 2025 | 7.53 | 7.53 | 7.25 | 7.29 | 54.8 Thousand |
| 11 Nov, 2025 | 7.31 | 7.37 | 7.24 | 7.3 | 37.62 Thousand |
| 10 Nov, 2025 | 7.38 | 7.49 | 7.26 | 7.29 | 43.63 Thousand |
| 07 Nov, 2025 | 7.35 | 7.41 | 7.2 | 7.37 | 56.36 Thousand |
| 06 Nov, 2025 | 7.39 | 7.41 | 7.25 | 7.33 | 52.21 Thousand |
| 05 Nov, 2025 | 7.44 | 7.57 | 7.44 | 7.5 | 48.15 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS