Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.58 | 7.58 | 7.24 | 7.34 | 38 Thousand |
| 30 Apr, 2025 | 7.3 | 7.56 | 7.11 | 7.5 | 44.5 Thousand |
| 29 Apr, 2025 | 7.19 | 7.47 | 7.14 | 7.32 | 32.74 Thousand |
| 28 Apr, 2025 | 7.18 | 7.32 | 7.0 | 7.24 | 26 Thousand |
| 25 Apr, 2025 | 7.15 | 7.24 | 7.05 | 7.17 | 25.8 Thousand |
| 24 Apr, 2025 | 7.1 | 7.32 | 7.01 | 7.23 | 36.6 Thousand |
| 23 Apr, 2025 | 7.18 | 7.28 | 6.98 | 7.14 | 35.73 Thousand |
| 22 Apr, 2025 | 7.01 | 7.22 | 6.87 | 7.1 | 39.63 Thousand |
| 21 Apr, 2025 | 7.05 | 7.06 | 6.77 | 6.88 | 52.7 Thousand |
| 17 Apr, 2025 | 7.06 | 7.34 | 6.93 | 7.13 | 41.7 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3