Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.54 | 7.67 | 7.49 | 7.67 | 66.82 Thousand |
| 20 Oct, 2025 | 7.53 | 7.66 | 7.52 | 7.61 | 58.9 Thousand |
| 17 Oct, 2025 | 7.58 | 7.63 | 7.49 | 7.52 | 81.39 Thousand |
| 16 Oct, 2025 | 7.72 | 7.72 | 7.6 | 7.67 | 34.67 Thousand |
| 15 Oct, 2025 | 7.7 | 7.76 | 7.66 | 7.7 | 16.96 Thousand |
| 14 Oct, 2025 | 7.6 | 7.76 | 7.6 | 7.69 | 25.21 Thousand |
| 13 Oct, 2025 | 7.64 | 7.73 | 7.64 | 7.69 | 23.88 Thousand |
| 10 Oct, 2025 | 7.67 | 7.86 | 7.59 | 7.6 | 59.48 Thousand |
| 09 Oct, 2025 | 7.68 | 7.75 | 7.6 | 7.69 | 41.46 Thousand |
| 08 Oct, 2025 | 7.7 | 7.75 | 7.66 | 7.73 | 25.8 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS