Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.45 | 7.61 | 7.2 | 7.57 | 28.64 Thousand |
| 09 May, 2025 | 7.33 | 7.36 | 7.18 | 7.2 | 43.61 Thousand |
| 08 May, 2025 | 7.31 | 7.43 | 7.24 | 7.33 | 28.5 Thousand |
| 07 May, 2025 | 7.18 | 7.48 | 7.07 | 7.31 | 59.74 Thousand |
| 06 May, 2025 | 7.22 | 7.36 | 7.03 | 7.16 | 51.6 Thousand |
| 05 May, 2025 | 7.21 | 7.36 | 7.03 | 7.29 | 41.74 Thousand |
| 02 May, 2025 | 7.37 | 7.6 | 7.17 | 7.32 | 34.11 Thousand |
| 01 May, 2025 | 7.58 | 7.58 | 7.24 | 7.34 | 38 Thousand |
| 30 Apr, 2025 | 7.3 | 7.56 | 7.11 | 7.5 | 44.5 Thousand |
| 29 Apr, 2025 | 7.19 | 7.47 | 7.14 | 7.32 | 32.74 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3