Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.3 | 7.44 | 7.28 | 7.41 | 35.93 Thousand |
| 03 Nov, 2025 | 7.65 | 7.65 | 7.3 | 7.38 | 44.66 Thousand |
| 31 Oct, 2025 | 7.22 | 7.81 | 7.2 | 7.6 | 122.72 Thousand |
| 30 Oct, 2025 | 7.31 | 7.47 | 7.26 | 7.26 | 24.12 Thousand |
| 29 Oct, 2025 | 7.31 | 7.41 | 7.22 | 7.34 | 65.03 Thousand |
| 28 Oct, 2025 | 7.35 | 7.36 | 7.2 | 7.32 | 76.04 Thousand |
| 27 Oct, 2025 | 7.47 | 7.5 | 7.28 | 7.28 | 60.7 Thousand |
| 24 Oct, 2025 | 7.5 | 7.56 | 7.42 | 7.47 | 81.13 Thousand |
| 23 Oct, 2025 | 7.66 | 7.67 | 7.48 | 7.5 | 160.32 Thousand |
| 22 Oct, 2025 | 7.63 | 7.71 | 7.5 | 7.69 | 99.9 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS