USD 7.32
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 7.36 | 7.55 | 7.36 | 7.4 | 25.7 Thousand |
14 May, 2025 | 7.31 | 7.39 | 7.07 | 7.3 | 35.4 Thousand |
13 May, 2025 | 7.69 | 7.69 | 7.33 | 7.37 | 37.8 Thousand |
12 May, 2025 | 7.45 | 7.61 | 7.2 | 7.57 | 28.64 Thousand |
09 May, 2025 | 7.33 | 7.36 | 7.18 | 7.2 | 43.61 Thousand |
08 May, 2025 | 7.31 | 7.43 | 7.24 | 7.33 | 28.5 Thousand |
07 May, 2025 | 7.18 | 7.48 | 7.07 | 7.31 | 59.74 Thousand |
06 May, 2025 | 7.22 | 7.36 | 7.03 | 7.16 | 51.6 Thousand |
05 May, 2025 | 7.21 | 7.36 | 7.03 | 7.29 | 41.74 Thousand |
02 May, 2025 | 7.37 | 7.6 | 7.17 | 7.32 | 34.11 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3