Reservoir Media, Inc. (RSVR)
USD 6.88
(-3.51%)
USD 6.88
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.38 | 7.6 | 7.22 | 7.3 | 110.71 Thousand |
| 20 Mar, 2025 | 7.58 | 7.74 | 7.4 | 7.49 | 43.4 Thousand |
| 19 Mar, 2025 | 7.3 | 7.55 | 7.25 | 7.5 | 31.92 Thousand |
| 18 Mar, 2025 | 7.45 | 7.46 | 7.31 | 7.35 | 28.61 Thousand |
| 17 Mar, 2025 | 7.48 | 7.49 | 7.27 | 7.45 | 23.11 Thousand |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.23 | 7.44 | 26.8 Thousand |
| 13 Mar, 2025 | 7.32 | 7.46 | 7.28 | 7.38 | 23 Thousand |
| 12 Mar, 2025 | 7.36 | 7.6 | 7.24 | 7.49 | 115.14 Thousand |
| 11 Mar, 2025 | 7.47 | 7.8 | 7.35 | 7.44 | 30.4 Thousand |
| 10 Mar, 2025 | 7.43 | 7.54 | 7.3 | 7.49 | 39.8 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3