Reservoir Media, Inc. (RSVR)
USD 7.11
(3.34%)
USD 7.11
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.01 | 7.08 | 6.87 | 7.01 | 7032.00 |
| 21 Apr, 2025 | 7.06 | 7.06 | 6.82 | 6.95 | 26.95 Thousand |
| 17 Apr, 2025 | 7.06 | 7.34 | 6.93 | 7.13 | 41.69 Thousand |
| 16 Apr, 2025 | 7.12 | 7.21 | 6.92 | 7.05 | 73.8 Thousand |
| 15 Apr, 2025 | 7.14 | 7.29 | 6.89 | 7.15 | 18.8 Thousand |
| 14 Apr, 2025 | 7.24 | 7.24 | 6.92 | 7.06 | 21.2 Thousand |
| 11 Apr, 2025 | 7.28 | 7.28 | 6.94 | 7.1 | 27.4 Thousand |
| 10 Apr, 2025 | 7.26 | 7.35 | 6.99 | 7.17 | 26.1 Thousand |
| 09 Apr, 2025 | 7.09 | 7.71 | 6.92 | 7.41 | 41.1 Thousand |
| 08 Apr, 2025 | 7.29 | 7.61 | 7.05 | 7.13 | 41.8 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3