Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.86 | 7.87 | 7.79 | 7.81 | 23.97 Thousand |
| 22 Sep, 2025 | 7.84 | 8.03 | 7.77 | 7.82 | 41.04 Thousand |
| 19 Sep, 2025 | 7.93 | 7.93 | 7.75 | 7.9 | 225.55 Thousand |
| 18 Sep, 2025 | 7.84 | 7.96 | 7.84 | 7.94 | 63.29 Thousand |
| 17 Sep, 2025 | 7.92 | 7.92 | 7.65 | 7.79 | 82.32 Thousand |
| 16 Sep, 2025 | 7.91 | 8.08 | 7.78 | 7.86 | 31.76 Thousand |
| 15 Sep, 2025 | 7.89 | 7.98 | 7.75 | 7.95 | 45.93 Thousand |
| 12 Sep, 2025 | 8.03 | 8.03 | 7.85 | 7.89 | 34.16 Thousand |
| 11 Sep, 2025 | 7.85 | 8.01 | 7.77 | 8.0 | 76.05 Thousand |
| 10 Sep, 2025 | 7.85 | 7.89 | 7.74 | 7.8 | 174.35 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS