Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.44 | 7.61 | 7.3 | 7.54 | 27.03 Thousand |
| 05 Mar, 2025 | 7.64 | 7.74 | 7.4 | 7.49 | 61.7 Thousand |
| 04 Mar, 2025 | 7.56 | 7.84 | 7.5 | 7.65 | 84.83 Thousand |
| 03 Mar, 2025 | 7.81 | 7.87 | 7.46 | 7.6 | 26.4 Thousand |
| 28 Feb, 2025 | 7.83 | 7.93 | 7.65 | 7.83 | 44.7 Thousand |
| 27 Feb, 2025 | 7.73 | 7.78 | 7.7 | 7.76 | 20.2 Thousand |
| 26 Feb, 2025 | 7.76 | 7.88 | 7.7 | 7.78 | 83.03 Thousand |
| 25 Feb, 2025 | 7.96 | 8.0 | 7.76 | 7.76 | 54.22 Thousand |
| 24 Feb, 2025 | 7.77 | 7.97 | 7.7 | 7.9 | 25.54 Thousand |
| 21 Feb, 2025 | 8.02 | 8.05 | 7.69 | 7.7 | 29.5 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3