Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.04 | 8.04 | 7.75 | 7.84 | 85.12 Thousand |
| 08 Sep, 2025 | 7.88 | 8.01 | 7.88 | 7.9 | 34.39 Thousand |
| 05 Sep, 2025 | 7.85 | 7.94 | 7.8 | 7.93 | 42.26 Thousand |
| 04 Sep, 2025 | 7.88 | 7.88 | 7.7 | 7.85 | 25.15 Thousand |
| 03 Sep, 2025 | 7.76 | 7.85 | 7.76 | 7.83 | 26.33 Thousand |
| 02 Sep, 2025 | 7.78 | 7.89 | 7.78 | 7.82 | 29.32 Thousand |
| 29 Aug, 2025 | 7.94 | 7.94 | 7.83 | 7.88 | 47.8 Thousand |
| 28 Aug, 2025 | 7.81 | 7.92 | 7.81 | 7.9 | 32.72 Thousand |
| 27 Aug, 2025 | 7.93 | 7.99 | 7.82 | 7.85 | 33.79 Thousand |
| 26 Aug, 2025 | 8.01 | 8.01 | 7.93 | 7.93 | 28.11 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS