Reservoir Media, Inc. (RSVR)
USD 7.32
(-0.27%)
USD 7.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.93 | 8.34 | 7.93 | 8.13 | 17.81 Thousand |
| 03 Feb, 2025 | 8.13 | 8.44 | 7.95 | 8.0 | 11.84 Thousand |
| 31 Jan, 2025 | 8.22 | 8.55 | 8.09 | 8.31 | 86.8 Thousand |
| 30 Jan, 2025 | 8.28 | 8.34 | 8.08 | 8.31 | 19.3 Thousand |
| 29 Jan, 2025 | 8.13 | 8.37 | 8.0 | 8.25 | 12.4 Thousand |
| 28 Jan, 2025 | 8.39 | 8.78 | 8.05 | 8.15 | 18.9 Thousand |
| 27 Jan, 2025 | 7.93 | 8.9 | 7.93 | 8.38 | 30.8 Thousand |
| 24 Jan, 2025 | 8.16 | 8.31 | 8.03 | 8.15 | 15.81 Thousand |
| 23 Jan, 2025 | 8.06 | 8.3 | 8.06 | 8.22 | 20.6 Thousand |
| 22 Jan, 2025 | 8.08 | 8.2 | 7.79 | 8.13 | 26.1 Thousand |
EBO
601155
ZUMRF
3416
GFMH
OIBR3