Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.01 | 8.06 | 7.88 | 8.0 | 34.3 Thousand |
| 25 Jul, 2025 | 8.29 | 8.46 | 7.88 | 8.0 | 32.12 Thousand |
| 24 Jul, 2025 | 7.81 | 8.29 | 7.76 | 8.23 | 136 Thousand |
| 23 Jul, 2025 | 7.88 | 8.0 | 7.78 | 7.97 | 169.47 Thousand |
| 22 Jul, 2025 | 7.71 | 7.92 | 7.64 | 7.79 | 69.72 Thousand |
| 21 Jul, 2025 | 7.39 | 7.72 | 7.34 | 7.54 | 67.15 Thousand |
| 18 Jul, 2025 | 7.48 | 7.48 | 7.3 | 7.39 | 85.54 Thousand |
| 17 Jul, 2025 | 7.65 | 7.65 | 7.27 | 7.4 | 76.02 Thousand |
| 16 Jul, 2025 | 7.65 | 7.66 | 7.33 | 7.35 | 107.01 Thousand |
| 15 Jul, 2025 | 8.01 | 8.01 | 7.34 | 7.57 | 154.41 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS