Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.54 | 7.65 | 7.48 | 7.62 | 199.7 Thousand |
| 26 Jun, 2025 | 7.4 | 7.49 | 7.29 | 7.49 | 30.42 Thousand |
| 25 Jun, 2025 | 7.64 | 7.64 | 7.36 | 7.38 | 31.8 Thousand |
| 24 Jun, 2025 | 7.64 | 7.64 | 7.52 | 7.61 | 35.92 Thousand |
| 23 Jun, 2025 | 7.48 | 7.59 | 7.32 | 7.59 | 74.28 Thousand |
| 20 Jun, 2025 | 7.55 | 7.6 | 7.45 | 7.49 | 62.35 Thousand |
| 18 Jun, 2025 | 7.32 | 7.5 | 7.32 | 7.47 | 46.52 Thousand |
| 17 Jun, 2025 | 7.37 | 7.47 | 7.29 | 7.33 | 73.13 Thousand |
| 16 Jun, 2025 | 7.29 | 7.46 | 7.23 | 7.45 | 72.63 Thousand |
| 13 Jun, 2025 | 7.25 | 7.34 | 7.19 | 7.22 | 67.24 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS