Reservoir Media Inc (RSVR)
USD 7.54
(0.53%)
USD 7.54
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.64 | 7.82 | 7.51 | 7.7 | 67.86 Thousand |
| 08 Aug, 2025 | 7.66 | 7.66 | 7.45 | 7.55 | 146.25 Thousand |
| 07 Aug, 2025 | 7.77 | 7.81 | 7.54 | 7.6 | 158.89 Thousand |
| 06 Aug, 2025 | 7.52 | 7.84 | 7.5 | 7.79 | 35.8 Thousand |
| 05 Aug, 2025 | 7.61 | 7.74 | 7.43 | 7.53 | 84.96 Thousand |
| 04 Aug, 2025 | 7.71 | 7.93 | 7.7 | 7.81 | 35.36 Thousand |
| 01 Aug, 2025 | 7.89 | 7.96 | 7.61 | 7.7 | 54.47 Thousand |
| 31 Jul, 2025 | 7.89 | 8.05 | 7.85 | 7.94 | 52.05 Thousand |
| 30 Jul, 2025 | 8.04 | 8.21 | 7.78 | 7.96 | 38.15 Thousand |
| 29 Jul, 2025 | 8.04 | 8.29 | 7.91 | 7.97 | 30.12 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS