Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.74 | 6.02 | 5.56 | 5.98 | 267.28 Thousand |
| 15 Apr, 2024 | 5.97 | 6.17 | 5.67 | 5.77 | 596.32 Thousand |
| 12 Apr, 2024 | 6.35 | 6.35 | 5.81 | 6.0 | 1.06 Million |
| 11 Apr, 2024 | 6.39 | 6.56 | 6.28 | 6.45 | 377.5 Thousand |
| 10 Apr, 2024 | 6.29 | 6.39 | 6.18 | 6.3 | 352.72 Thousand |
| 09 Apr, 2024 | 6.83 | 6.86 | 6.46 | 6.52 | 303.78 Thousand |
| 08 Apr, 2024 | 6.39 | 6.86 | 6.35 | 6.84 | 346.6 Thousand |
| 05 Apr, 2024 | 6.56 | 6.67 | 6.16 | 6.34 | 1.09 Million |
| 04 Apr, 2024 | 7.14 | 7.29 | 6.51 | 6.58 | 507.25 Thousand |
| 03 Apr, 2024 | 7.2 | 7.32 | 7.03 | 7.05 | 292.63 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI