Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.83 | 8.28 | 7.64 | 7.68 | 343.09 Thousand |
| 13 May, 2024 | 7.72 | 7.92 | 7.7 | 7.78 | 171.57 Thousand |
| 10 May, 2024 | 7.82 | 7.94 | 7.48 | 7.6 | 234.37 Thousand |
| 09 May, 2024 | 7.79 | 7.98 | 7.7 | 7.82 | 197.85 Thousand |
| 08 May, 2024 | 7.56 | 7.79 | 7.5 | 7.78 | 159.98 Thousand |
| 07 May, 2024 | 7.68 | 7.79 | 7.57 | 7.66 | 181.41 Thousand |
| 06 May, 2024 | 7.37 | 7.75 | 7.37 | 7.68 | 158.21 Thousand |
| 03 May, 2024 | 7.73 | 7.86 | 7.27 | 7.32 | 138.47 Thousand |
| 02 May, 2024 | 7.65 | 7.71 | 7.38 | 7.52 | 169.8 Thousand |
| 01 May, 2024 | 7.55 | 7.88 | 7.45 | 7.54 | 298.2 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI