Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.69 | 6.8 | 6.47 | 6.73 | 844.1 Thousand |
| 28 May, 2024 | 6.83 | 6.95 | 6.78 | 6.84 | 263.76 Thousand |
| 24 May, 2024 | 6.81 | 6.97 | 6.75 | 6.79 | 111.06 Thousand |
| 23 May, 2024 | 6.86 | 6.86 | 6.61 | 6.76 | 160.82 Thousand |
| 22 May, 2024 | 7.03 | 7.25 | 6.77 | 6.85 | 169.49 Thousand |
| 21 May, 2024 | 6.99 | 7.12 | 6.93 | 7.07 | 125.05 Thousand |
| 20 May, 2024 | 6.77 | 7.09 | 6.71 | 7.01 | 198.66 Thousand |
| 17 May, 2024 | 7.06 | 7.06 | 6.68 | 6.76 | 394.29 Thousand |
| 16 May, 2024 | 7.23 | 7.23 | 7.05 | 7.08 | 333.55 Thousand |
| 15 May, 2024 | 7.8 | 7.81 | 7.18 | 7.24 | 366.73 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI