Red Robin Gourmet Burgers, Inc. (RRGB)

USD 2.91

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8.86 8.95 8.31 8.42 427.1 Thousand
18 Sep, 2023 9.92 9.92 8.89 8.9 504.63 Thousand
15 Sep, 2023 10.17 10.22 9.83 9.94 436.04 Thousand
14 Sep, 2023 10.43 10.44 10.08 10.2 188.8 Thousand