Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.07 | 8.29 | 8.0 | 8.07 | 126.25 Thousand |
| 18 Oct, 2023 | 8.09 | 8.39 | 8.01 | 8.08 | 166.5 Thousand |
| 17 Oct, 2023 | 7.34 | 8.29 | 7.3 | 8.22 | 286.42 Thousand |
| 16 Oct, 2023 | 7.14 | 7.41 | 7.02 | 7.38 | 178.71 Thousand |
| 13 Oct, 2023 | 7.16 | 7.25 | 6.97 | 7.05 | 259.52 Thousand |
| 12 Oct, 2023 | 7.32 | 7.33 | 6.95 | 7.14 | 302.81 Thousand |
| 11 Oct, 2023 | 7.61 | 7.77 | 7.27 | 7.3 | 154.78 Thousand |
| 10 Oct, 2023 | 7.4 | 7.85 | 7.4 | 7.63 | 196.43 Thousand |
| 09 Oct, 2023 | 7.61 | 7.62 | 7.19 | 7.4 | 236.57 Thousand |
| 06 Oct, 2023 | 8.05 | 8.1 | 7.52 | 7.75 | 580.88 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834