Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.03 | 5.06 | 4.89 | 4.89 | 651.5 Thousand |
| 06 Oct, 2025 | 5.3 | 5.3 | 4.96 | 4.98 | 609.33 Thousand |
| 03 Oct, 2025 | 5.23 | 5.39 | 5.22 | 5.25 | 343.71 Thousand |
| 02 Oct, 2025 | 5.23 | 5.28 | 5.15 | 5.24 | 520.4 Thousand |
| 01 Oct, 2025 | 5.15 | 5.3 | 5.15 | 5.24 | 753.02 Thousand |
| 30 Sep, 2025 | 5.32 | 5.37 | 5.07 | 5.23 | 821.2 Thousand |
| 29 Sep, 2025 | 5.23 | 5.33 | 5.06 | 5.32 | 719.73 Thousand |
| 26 Sep, 2025 | 5.13 | 5.3 | 5.08 | 5.15 | 940.17 Thousand |
| 25 Sep, 2025 | 5.28 | 5.33 | 5.07 | 5.12 | 641.55 Thousand |
| 24 Sep, 2025 | 5.39 | 5.45 | 5.3 | 5.34 | 1.03 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST