Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.51 | 4.57 | 4.44 | 4.45 | 1.07 Million |
| 20 Oct, 2025 | 4.66 | 4.75 | 4.49 | 4.51 | 898.85 Thousand |
| 17 Oct, 2025 | 4.53 | 4.67 | 4.46 | 4.63 | 997.37 Thousand |
| 16 Oct, 2025 | 4.77 | 4.8 | 4.54 | 4.57 | 1.08 Million |
| 15 Oct, 2025 | 4.69 | 4.8 | 4.65 | 4.8 | 1.13 Million |
| 14 Oct, 2025 | 4.65 | 4.74 | 4.6 | 4.63 | 1.28 Million |
| 13 Oct, 2025 | 4.67 | 4.77 | 4.56 | 4.73 | 909.66 Thousand |
| 10 Oct, 2025 | 4.86 | 4.9 | 4.54 | 4.59 | 1.03 Million |
| 09 Oct, 2025 | 4.83 | 4.91 | 4.8 | 4.85 | 581.64 Thousand |
| 08 Oct, 2025 | 4.94 | 4.96 | 4.84 | 4.86 | 855.54 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST