Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.4 | 3.56 | 3.4 | 3.5 | 799.89 Thousand |
| 02 Dec, 2025 | 3.35 | 3.46 | 3.32 | 3.41 | 1.31 Million |
| 01 Dec, 2025 | 3.29 | 3.42 | 3.26 | 3.35 | 747.79 Thousand |
| 28 Nov, 2025 | 3.32 | 3.39 | 3.27 | 3.32 | 673.2 Thousand |
| 26 Nov, 2025 | 3.29 | 3.39 | 3.29 | 3.31 | 766.09 Thousand |
| 25 Nov, 2025 | 3.17 | 3.34 | 3.17 | 3.3 | 828.78 Thousand |
| 24 Nov, 2025 | 3.14 | 3.19 | 3.07 | 3.15 | 947.3 Thousand |
| 21 Nov, 2025 | 3.01 | 3.19 | 2.98 | 3.16 | 1.34 Million |
| 20 Nov, 2025 | 3.11 | 3.14 | 2.98 | 3.0 | 1.65 Million |
| 19 Nov, 2025 | 3.33 | 3.33 | 3.06 | 3.07 | 1.39 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST