Repay Holdings Corporation (RPAY)
USD 4.37
(-4.38%)
USD 4.37
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.63 | 4.66 | 4.32 | 4.34 | 334.26 Thousand |
| 11 Apr, 2025 | 4.46 | 4.71 | 4.39 | 4.57 | 1.34 Million |
| 10 Apr, 2025 | 5.15 | 5.15 | 4.49 | 4.5 | 1.24 Million |
| 09 Apr, 2025 | 4.95 | 5.39 | 4.75 | 5.35 | 1.1 Million |
| 08 Apr, 2025 | 5.33 | 5.35 | 4.85 | 4.98 | 2.87 Million |
| 07 Apr, 2025 | 4.91 | 5.28 | 4.74 | 5.16 | 2.85 Million |
| 04 Apr, 2025 | 5.1 | 5.28 | 4.83 | 5.11 | 3.76 Million |
| 03 Apr, 2025 | 5.49 | 5.54 | 5.25 | 5.33 | 1.72 Million |
| 02 Apr, 2025 | 5.56 | 5.79 | 5.56 | 5.77 | 5.14 Million |
| 01 Apr, 2025 | 5.53 | 5.7 | 5.42 | 5.64 | 514.3 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN