Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.35 | 3.37 | 3.25 | 3.33 | 1.44 Million |
| 17 Nov, 2025 | 3.55 | 3.55 | 3.33 | 3.36 | 1.83 Million |
| 14 Nov, 2025 | 3.48 | 3.61 | 3.38 | 3.57 | 1.73 Million |
| 13 Nov, 2025 | 3.56 | 3.65 | 3.45 | 3.5 | 1.64 Million |
| 12 Nov, 2025 | 3.75 | 3.83 | 3.58 | 3.61 | 1.52 Million |
| 11 Nov, 2025 | 3.52 | 4.0 | 3.27 | 3.79 | 1.47 Million |
| 10 Nov, 2025 | 3.87 | 3.9 | 3.7 | 3.74 | 1.59 Million |
| 07 Nov, 2025 | 3.86 | 3.92 | 3.75 | 3.8 | 1.86 Million |
| 06 Nov, 2025 | 4.19 | 4.25 | 3.86 | 3.88 | 1.7 Million |
| 05 Nov, 2025 | 4.16 | 4.25 | 4.13 | 4.23 | 1.54 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST