Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.95 | 5.39 | 4.75 | 5.35 | 1.1 Million |
| 08 Apr, 2025 | 5.33 | 5.35 | 4.85 | 4.98 | 2.87 Million |
| 07 Apr, 2025 | 4.91 | 5.28 | 4.74 | 5.16 | 2.85 Million |
| 04 Apr, 2025 | 5.1 | 5.28 | 4.83 | 5.11 | 3.76 Million |
| 03 Apr, 2025 | 5.49 | 5.54 | 5.25 | 5.33 | 1.72 Million |
| 02 Apr, 2025 | 5.56 | 5.79 | 5.56 | 5.77 | 5.14 Million |
| 01 Apr, 2025 | 5.53 | 5.7 | 5.42 | 5.64 | 514.3 Thousand |
| 31 Mar, 2025 | 5.45 | 5.58 | 5.32 | 5.57 | 1.06 Million |
| 28 Mar, 2025 | 5.89 | 5.89 | 5.46 | 5.48 | 441.5 Thousand |
| 27 Mar, 2025 | 5.81 | 5.96 | 5.73 | 5.92 | 1.24 Million |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN