Repay Holdings Corporation (RPAY)
USD 4.45
(-3.37%)
USD 4.45
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.75 | 5.78 | 5.66 | 5.73 | 656.34 Thousand |
| 17 Mar, 2025 | 5.65 | 5.83 | 5.61 | 5.79 | 521.7 Thousand |
| 14 Mar, 2025 | 5.61 | 5.73 | 5.51 | 5.67 | 634.71 Thousand |
| 13 Mar, 2025 | 5.72 | 5.85 | 5.3 | 5.54 | 1.08 Million |
| 12 Mar, 2025 | 5.83 | 5.83 | 5.63 | 5.71 | 722.17 Thousand |
| 11 Mar, 2025 | 5.78 | 5.83 | 5.63 | 5.74 | 1.13 Million |
| 10 Mar, 2025 | 5.83 | 5.9 | 5.7 | 5.75 | 1.09 Million |
| 07 Mar, 2025 | 5.95 | 6.06 | 5.82 | 5.87 | 1.31 Million |
| 06 Mar, 2025 | 6.25 | 6.28 | 5.95 | 5.96 | 1.06 Million |
| 05 Mar, 2025 | 6.06 | 6.27 | 5.93 | 6.25 | 1.21 Million |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN