Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.33 | 4.33 | 4.12 | 4.13 | 2.18 Million |
| 03 Nov, 2025 | 4.29 | 4.41 | 4.2 | 4.34 | 2.5 Million |
| 31 Oct, 2025 | 4.44 | 4.51 | 4.25 | 4.29 | 2.16 Million |
| 30 Oct, 2025 | 4.85 | 4.87 | 4.42 | 4.44 | 1.33 Million |
| 29 Oct, 2025 | 5.15 | 5.15 | 4.82 | 4.85 | 1.17 Million |
| 28 Oct, 2025 | 5.05 | 5.25 | 4.97 | 5.2 | 842.06 Thousand |
| 27 Oct, 2025 | 5.14 | 5.18 | 4.88 | 5.05 | 1.09 Million |
| 24 Oct, 2025 | 4.56 | 5.09 | 4.54 | 5.09 | 1.77 Million |
| 23 Oct, 2025 | 4.38 | 4.52 | 4.3 | 4.48 | 2.28 Million |
| 22 Oct, 2025 | 4.46 | 4.48 | 4.32 | 4.38 | 1.24 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST