Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.7 | 5.75 | 5.3 | 5.33 | 647.93 Thousand |
| 22 Sep, 2025 | 5.45 | 5.76 | 5.38 | 5.67 | 736.04 Thousand |
| 19 Sep, 2025 | 5.78 | 5.78 | 5.45 | 5.45 | 1.29 Million |
| 18 Sep, 2025 | 5.71 | 5.8 | 5.66 | 5.75 | 520.18 Thousand |
| 17 Sep, 2025 | 5.72 | 5.77 | 5.51 | 5.65 | 1.47 Million |
| 16 Sep, 2025 | 5.65 | 5.75 | 5.63 | 5.71 | 445.92 Thousand |
| 15 Sep, 2025 | 5.88 | 5.9 | 5.53 | 5.66 | 1.06 Million |
| 12 Sep, 2025 | 5.92 | 5.96 | 5.8 | 5.89 | 516.66 Thousand |
| 11 Sep, 2025 | 5.7 | 5.93 | 5.7 | 5.92 | 688.55 Thousand |
| 10 Sep, 2025 | 5.95 | 5.95 | 5.62 | 5.66 | 685 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST