Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.68 | 5.77 | 5.6 | 5.73 | 578.54 Thousand |
| 22 Aug, 2025 | 5.51 | 5.79 | 5.48 | 5.67 | 1.13 Million |
| 21 Aug, 2025 | 5.52 | 5.52 | 5.03 | 5.46 | 642.79 Thousand |
| 20 Aug, 2025 | 5.55 | 5.57 | 5.45 | 5.53 | 726.35 Thousand |
| 19 Aug, 2025 | 5.54 | 5.62 | 5.43 | 5.59 | 790.27 Thousand |
| 18 Aug, 2025 | 5.46 | 5.67 | 5.44 | 5.53 | 1.2 Million |
| 15 Aug, 2025 | 5.55 | 5.64 | 5.14 | 5.43 | 1.25 Million |
| 14 Aug, 2025 | 5.63 | 5.66 | 5.39 | 5.51 | 1.11 Million |
| 13 Aug, 2025 | 5.42 | 5.86 | 5.4 | 5.7 | 2.45 Million |
| 12 Aug, 2025 | 5.61 | 5.61 | 5.01 | 5.35 | 2.31 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST