Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.84 | 7.88 | 7.7 | 7.74 | 393.9 Thousand |
| 26 Dec, 2024 | 7.72 | 7.9 | 7.62 | 7.87 | 227.72 Thousand |
| 24 Dec, 2024 | 7.71 | 7.8 | 7.68 | 7.79 | 130.1 Thousand |
| 23 Dec, 2024 | 7.78 | 8.0 | 7.65 | 7.7 | 651.4 Thousand |
| 20 Dec, 2024 | 7.77 | 7.99 | 7.73 | 7.78 | 2.16 Million |
| 19 Dec, 2024 | 7.91 | 8.2 | 7.72 | 7.89 | 747.35 Thousand |
| 18 Dec, 2024 | 8.11 | 8.25 | 7.76 | 7.84 | 760.72 Thousand |
| 17 Dec, 2024 | 8.21 | 8.37 | 8.01 | 8.04 | 458.2 Thousand |
| 16 Dec, 2024 | 8.11 | 8.36 | 8.09 | 8.23 | 501.2 Thousand |
| 13 Dec, 2024 | 8.19 | 8.19 | 8.06 | 8.16 | 434.7 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN