Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.16 | 8.33 | 8.16 | 8.21 | 435.4 Thousand |
| 26 Nov, 2024 | 8.1 | 8.28 | 8.04 | 8.08 | 742.31 Thousand |
| 25 Nov, 2024 | 8.09 | 8.32 | 8.06 | 8.2 | 892.3 Thousand |
| 22 Nov, 2024 | 8.09 | 8.15 | 8.01 | 8.05 | 1.3 Million |
| 21 Nov, 2024 | 8.09 | 8.24 | 8.01 | 8.03 | 1.19 Million |
| 20 Nov, 2024 | 7.87 | 8.02 | 7.81 | 8.02 | 710.22 Thousand |
| 19 Nov, 2024 | 7.79 | 8.14 | 7.76 | 7.89 | 359.04 Thousand |
| 18 Nov, 2024 | 7.85 | 7.94 | 7.77 | 7.86 | 477.2 Thousand |
| 15 Nov, 2024 | 8.04 | 8.35 | 7.83 | 7.85 | 752.3 Thousand |
| 14 Nov, 2024 | 8.67 | 8.68 | 7.97 | 7.99 | 1.15 Million |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN