Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.59 | 8.04 | 7.53 | 8.0 | 572.84 Thousand |
| 29 Oct, 2024 | 7.65 | 7.73 | 7.6 | 7.65 | 434.6 Thousand |
| 28 Oct, 2024 | 7.74 | 7.81 | 7.66 | 7.72 | 805.61 Thousand |
| 25 Oct, 2024 | 7.63 | 7.79 | 7.57 | 7.74 | 589.7 Thousand |
| 24 Oct, 2024 | 7.82 | 7.82 | 7.58 | 7.61 | 456.64 Thousand |
| 23 Oct, 2024 | 7.59 | 7.86 | 7.55 | 7.79 | 499.11 Thousand |
| 22 Oct, 2024 | 7.57 | 7.69 | 7.57 | 7.64 | 481.34 Thousand |
| 21 Oct, 2024 | 7.83 | 7.87 | 7.58 | 7.58 | 462.91 Thousand |
| 18 Oct, 2024 | 7.79 | 7.91 | 7.74 | 7.86 | 332.6 Thousand |
| 17 Oct, 2024 | 7.88 | 7.88 | 7.75 | 7.78 | 465.93 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN