Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.96 | 8.02 | 7.77 | 7.82 | 520.8 Thousand |
| 01 Oct, 2024 | 8.12 | 8.14 | 7.94 | 7.99 | 483.24 Thousand |
| 30 Sep, 2024 | 8.11 | 8.23 | 8.06 | 8.16 | 339.41 Thousand |
| 27 Sep, 2024 | 8.2 | 8.27 | 8.12 | 8.14 | 242.61 Thousand |
| 26 Sep, 2024 | 8.11 | 8.15 | 8.01 | 8.09 | 381.81 Thousand |
| 25 Sep, 2024 | 8.35 | 8.37 | 8.0 | 8.01 | 547 Thousand |
| 24 Sep, 2024 | 8.59 | 8.59 | 8.28 | 8.34 | 686.72 Thousand |
| 23 Sep, 2024 | 8.71 | 8.76 | 8.49 | 8.54 | 525.8 Thousand |
| 20 Sep, 2024 | 8.52 | 8.76 | 8.52 | 8.66 | 1.21 Million |
| 19 Sep, 2024 | 8.58 | 8.63 | 8.36 | 8.61 | 596.9 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN