Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.98 | 4.27 | 3.76 | 4.19 | 3.37 Million |
| 13 May, 2025 | 4.23 | 4.44 | 3.86 | 3.95 | 2.48 Million |
| 12 May, 2025 | 4.12 | 4.19 | 3.97 | 4.04 | 2.14 Million |
| 09 May, 2025 | 3.92 | 4.0 | 3.91 | 3.94 | 1.13 Million |
| 08 May, 2025 | 3.82 | 3.99 | 3.79 | 3.93 | 1.47 Million |
| 07 May, 2025 | 3.76 | 3.88 | 3.74 | 3.79 | 1.73 Million |
| 06 May, 2025 | 3.7 | 3.76 | 3.59 | 3.71 | 1.76 Million |
| 05 May, 2025 | 3.74 | 3.89 | 3.67 | 3.72 | 1.77 Million |
| 02 May, 2025 | 3.74 | 3.94 | 3.73 | 3.78 | 4.28 Million |
| 01 May, 2025 | 4.05 | 4.05 | 3.71 | 3.73 | 1.22 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST