Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.07 | 4.07 | 3.81 | 4.0 | 2.85 Million |
| 29 Apr, 2025 | 3.87 | 4.1 | 3.87 | 4.1 | 3.38 Million |
| 28 Apr, 2025 | 4.15 | 4.28 | 3.83 | 3.84 | 3.98 Million |
| 25 Apr, 2025 | 4.36 | 4.42 | 4.29 | 4.41 | 590.47 Thousand |
| 24 Apr, 2025 | 4.39 | 4.43 | 4.29 | 4.39 | 827.98 Thousand |
| 23 Apr, 2025 | 4.43 | 4.57 | 4.35 | 4.41 | 984.47 Thousand |
| 22 Apr, 2025 | 4.39 | 4.42 | 4.24 | 4.32 | 1.17 Million |
| 21 Apr, 2025 | 4.4 | 4.42 | 4.24 | 4.36 | 1.28 Million |
| 17 Apr, 2025 | 4.59 | 4.61 | 4.36 | 4.4 | 1.26 Million |
| 16 Apr, 2025 | 4.41 | 4.61 | 4.35 | 4.6 | 1.32 Million |
RPD
RPID
RPRX
ROOT
ROP
ROST