Repay Holdings Corporation (RPAY)

USD 4.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 8.26 8.56 8.19 8.35 495.6 Thousand
17 Sep, 2024 8.15 8.29 8.08 8.27 543 Thousand
16 Sep, 2024 8.09 8.14 7.96 8.05 642.1 Thousand
13 Sep, 2024 7.93 8.11 7.9 8.06 549.1 Thousand
12 Sep, 2024 7.91 7.99 7.8 7.86 945.8 Thousand
11 Sep, 2024 7.88 7.94 7.66 7.86 826.32 Thousand
10 Sep, 2024 7.95 7.98 7.71 7.93 2.98 Million
09 Sep, 2024 7.87 8.14 7.87 7.97 806.3 Thousand
06 Sep, 2024 8.43 8.51 8.02 8.02 1.05 Million
05 Sep, 2024 8.33 8.46 8.1 8.46 2.35 Million