Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.53 | 5.7 | 5.42 | 5.64 | 514.29 Thousand |
| 31 Mar, 2025 | 5.45 | 5.58 | 5.32 | 5.57 | 1.06 Million |
| 28 Mar, 2025 | 5.89 | 5.89 | 5.46 | 5.48 | 441.46 Thousand |
| 27 Mar, 2025 | 5.81 | 5.96 | 5.73 | 5.92 | 1.24 Million |
| 26 Mar, 2025 | 5.89 | 5.92 | 5.74 | 5.8 | 395.61 Thousand |
| 25 Mar, 2025 | 5.87 | 5.9 | 5.79 | 5.86 | 481.24 Thousand |
| 24 Mar, 2025 | 5.84 | 5.98 | 5.83 | 5.9 | 384.4 Thousand |
| 21 Mar, 2025 | 5.69 | 5.81 | 5.67 | 5.74 | 759.63 Thousand |
| 20 Mar, 2025 | 5.81 | 5.96 | 5.77 | 5.78 | 373.97 Thousand |
| 19 Mar, 2025 | 5.74 | 5.9 | 5.69 | 5.88 | 562.52 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST