Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.79 | 8.98 | 8.53 | 8.85 | 784.9 Thousand |
| 05 Aug, 2024 | 8.8 | 9.16 | 8.68 | 8.83 | 1.42 Million |
| 02 Aug, 2024 | 9.08 | 9.23 | 8.69 | 9.23 | 1.42 Million |
| 01 Aug, 2024 | 9.63 | 9.7 | 9.25 | 9.36 | 1.1 Million |
| 31 Jul, 2024 | 9.82 | 9.83 | 9.6 | 9.62 | 803.3 Thousand |
| 30 Jul, 2024 | 9.9 | 9.96 | 9.7 | 9.74 | 554.5 Thousand |
| 29 Jul, 2024 | 9.96 | 10.02 | 9.81 | 9.85 | 388.34 Thousand |
| 26 Jul, 2024 | 9.81 | 9.93 | 9.8 | 9.92 | 537.7 Thousand |
| 25 Jul, 2024 | 9.63 | 9.87 | 9.54 | 9.69 | 1.4 Million |
| 24 Jul, 2024 | 9.72 | 9.86 | 9.56 | 9.59 | 389 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN