Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.0 | 6.9 | 6.0 | 6.11 | 1.66 Million |
| 03 Mar, 2025 | 7.24 | 7.38 | 7.11 | 7.12 | 788.43 Thousand |
| 28 Feb, 2025 | 7.21 | 7.27 | 7.11 | 7.21 | 1.32 Million |
| 27 Feb, 2025 | 7.15 | 7.22 | 7.12 | 7.21 | 408.85 Thousand |
| 26 Feb, 2025 | 7.15 | 7.29 | 7.12 | 7.18 | 483.07 Thousand |
| 25 Feb, 2025 | 7.3 | 7.4 | 7.15 | 7.16 | 460.2 Thousand |
| 24 Feb, 2025 | 7.25 | 7.3 | 7.1 | 7.28 | 741.76 Thousand |
| 21 Feb, 2025 | 7.33 | 7.36 | 7.14 | 7.2 | 526.24 Thousand |
| 20 Feb, 2025 | 7.38 | 7.41 | 7.22 | 7.28 | 383.26 Thousand |
| 19 Feb, 2025 | 7.33 | 7.47 | 7.31 | 7.4 | 261.91 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST