Repay Holdings Corporation (RPAY)

USD 4.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.58 9.63 9.18 9.5 1.61 Million
08 Jul, 2024 9.69 9.75 9.31 9.69 3.64 Million
05 Jul, 2024 9.4 9.64 9.19 9.62 1.81 Million
03 Jul, 2024 8.56 9.48 8.53 9.42 17.43 Million
02 Jul, 2024 10.43 10.59 10.15 10.21 821.3 Thousand
01 Jul, 2024 10.56 10.6 10.06 10.43 934.03 Thousand
28 Jun, 2024 10.71 10.86 10.39 10.56 1.83 Million
27 Jun, 2024 10.59 10.65 10.29 10.63 464.02 Thousand
26 Jun, 2024 10.38 10.53 10.34 10.51 372.73 Thousand
25 Jun, 2024 10.55 10.55 10.35 10.45 555.99 Thousand