Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.92 | 10.33 | 9.8 | 10.26 | 984.47 Thousand |
| 06 Jun, 2024 | 9.9 | 10.2 | 9.9 | 10.03 | 497.68 Thousand |
| 05 Jun, 2024 | 9.96 | 10.04 | 9.81 | 9.96 | 297.28 Thousand |
| 04 Jun, 2024 | 10.04 | 10.18 | 9.76 | 9.87 | 393.52 Thousand |
| 03 Jun, 2024 | 9.86 | 10.2 | 9.75 | 10.06 | 695.89 Thousand |
| 31 May, 2024 | 9.77 | 9.84 | 9.59 | 9.74 | 382.55 Thousand |
| 30 May, 2024 | 9.89 | 9.93 | 9.68 | 9.7 | 260.15 Thousand |
| 29 May, 2024 | 9.68 | 9.82 | 9.59 | 9.76 | 261.58 Thousand |
| 28 May, 2024 | 9.78 | 9.89 | 9.71 | 9.83 | 338.25 Thousand |
| 24 May, 2024 | 9.88 | 9.96 | 9.72 | 9.77 | 232.58 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN