Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.74 | 7.86 | 7.59 | 7.64 | 263.79 Thousand |
| 31 Dec, 2024 | 7.63 | 7.73 | 7.61 | 7.63 | 341.83 Thousand |
| 30 Dec, 2024 | 7.68 | 7.72 | 7.58 | 7.59 | 362.85 Thousand |
| 27 Dec, 2024 | 7.84 | 7.88 | 7.7 | 7.74 | 393.85 Thousand |
| 26 Dec, 2024 | 7.72 | 7.9 | 7.62 | 7.87 | 227.72 Thousand |
| 24 Dec, 2024 | 7.71 | 7.8 | 7.68 | 7.79 | 130.05 Thousand |
| 23 Dec, 2024 | 7.78 | 8.0 | 7.65 | 7.7 | 651.4 Thousand |
| 20 Dec, 2024 | 7.77 | 7.99 | 7.73 | 7.78 | 2.16 Million |
| 19 Dec, 2024 | 7.91 | 8.2 | 7.72 | 7.89 | 747.35 Thousand |
| 18 Dec, 2024 | 8.11 | 8.25 | 7.76 | 7.84 | 760.72 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST