Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.88 | 7.97 | 7.81 | 7.89 | 521.83 Thousand |
| 15 Oct, 2024 | 7.95 | 7.98 | 7.74 | 7.8 | 399.43 Thousand |
| 14 Oct, 2024 | 7.91 | 8.06 | 7.76 | 7.97 | 538.61 Thousand |
| 11 Oct, 2024 | 7.77 | 7.96 | 7.75 | 7.9 | 416.2 Thousand |
| 10 Oct, 2024 | 7.81 | 7.88 | 7.73 | 7.79 | 299.9 Thousand |
| 09 Oct, 2024 | 7.89 | 8.04 | 7.89 | 7.98 | 396.3 Thousand |
| 08 Oct, 2024 | 7.84 | 7.94 | 7.8 | 7.87 | 378.14 Thousand |
| 07 Oct, 2024 | 7.95 | 7.95 | 7.78 | 7.85 | 334.2 Thousand |
| 04 Oct, 2024 | 7.79 | 7.87 | 7.7 | 7.86 | 581.4 Thousand |
| 03 Oct, 2024 | 7.69 | 7.8 | 7.53 | 7.63 | 537.4 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN