Repay Holdings Corporation (RPAY)
USD 4.35
(-1.36%)
USD 4.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.28 | 8.37 | 8.15 | 8.15 | 535.1 Thousand |
| 11 Dec, 2024 | 8.03 | 8.31 | 8.03 | 8.3 | 1.17 Million |
| 10 Dec, 2024 | 8.06 | 8.06 | 7.85 | 7.94 | 1.12 Million |
| 09 Dec, 2024 | 8.03 | 8.14 | 7.96 | 8.05 | 463.7 Thousand |
| 06 Dec, 2024 | 7.74 | 8.0 | 7.72 | 7.98 | 654.5 Thousand |
| 05 Dec, 2024 | 7.91 | 7.93 | 7.66 | 7.68 | 561.3 Thousand |
| 04 Dec, 2024 | 7.95 | 8.14 | 7.89 | 7.94 | 614.9 Thousand |
| 03 Dec, 2024 | 8.42 | 8.57 | 7.92 | 7.93 | 600.51 Thousand |
| 02 Dec, 2024 | 8.14 | 8.44 | 8.11 | 8.43 | 595.7 Thousand |
| 29 Nov, 2024 | 8.28 | 8.29 | 8.08 | 8.08 | 406.4 Thousand |
SCF
SAMHI
NRRSF
SNNC
SMG
DENN