Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.9 | 6.0 | 5.86 | 5.96 | 463.23 Thousand |
| 08 Sep, 2025 | 5.91 | 5.95 | 5.75 | 5.92 | 477.52 Thousand |
| 05 Sep, 2025 | 5.71 | 5.9 | 5.66 | 5.88 | 457.15 Thousand |
| 04 Sep, 2025 | 5.61 | 5.79 | 5.52 | 5.69 | 558.53 Thousand |
| 03 Sep, 2025 | 5.64 | 5.7 | 5.54 | 5.6 | 902.05 Thousand |
| 02 Sep, 2025 | 5.8 | 5.88 | 5.63 | 5.67 | 635.12 Thousand |
| 29 Aug, 2025 | 5.98 | 6.06 | 5.85 | 5.92 | 705.28 Thousand |
| 28 Aug, 2025 | 5.93 | 5.98 | 5.8 | 5.94 | 679.12 Thousand |
| 27 Aug, 2025 | 5.81 | 5.93 | 5.8 | 5.88 | 980.87 Thousand |
| 26 Aug, 2025 | 5.72 | 5.87 | 5.7 | 5.83 | 734.05 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST