Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 10.37 10.37 10.25 10.37 566.4 Thousand
01 Aug, 1986 10.37 10.37 10.12 10.37 1.2 Million
31 Jul, 1986 10.25 10.37 10.12 10.25 2.41 Million
30 Jul, 1986 10.25 10.25 10.0 10.25 2.6 Million
29 Jul, 1986 10.25 10.37 10.12 10.25 2.38 Million
28 Jul, 1986 10.37 10.37 10.12 10.37 784 Thousand
25 Jul, 1986 10.12 10.5 10.0 10.12 1.4 Million
24 Jul, 1986 10.5 11.12 10.25 10.5 1.57 Million
23 Jul, 1986 10.75 11.63 10.75 10.75 1.76 Million
22 Jul, 1986 11.63 11.75 11.63 11.63 688 Thousand