Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 10.63 10.63 10.5 10.63 211.2 Thousand
15 Aug, 1986 10.5 10.63 10.5 10.5 412.8 Thousand
14 Aug, 1986 10.63 10.75 10.37 10.63 2.28 Million
13 Aug, 1986 10.75 10.75 10.5 10.75 1.41 Million
12 Aug, 1986 10.63 10.75 10.5 10.63 1.81 Million
11 Aug, 1986 10.63 10.63 10.5 10.63 835.2 Thousand
08 Aug, 1986 10.63 10.88 10.63 10.63 748.8 Thousand
07 Aug, 1986 10.75 10.88 10.63 10.75 3.23 Million
06 Aug, 1986 10.63 10.75 10.5 10.63 1.78 Million
05 Aug, 1986 10.75 10.88 10.25 10.75 1.61 Million