Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 16.94 16.94 16.94 16.94 1.87 Million
19 Aug, 1985 16.75 16.88 16.63 16.75 665.6 Thousand
16 Aug, 1985 16.81 16.94 16.69 16.81 2.23 Million
15 Aug, 1985 16.88 17.0 16.75 16.88 4.63 Million
14 Aug, 1985 17.0 17.25 16.75 17.0 5.3 Million
13 Aug, 1985 16.88 17.0 16.75 16.88 15.48 Million
12 Aug, 1985 17.37 17.5 17.25 17.37 3.75 Million
09 Aug, 1985 17.63 17.75 17.5 17.63 10.29 Million
08 Aug, 1985 17.88 18.0 17.75 17.88 38.63 Million