Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 136.2 136.74 134.0 134.33 271.37 Thousand
11 Jun, 2025 140.15 139.99 138.41 138.69 125.28 Thousand
10 Jun, 2025 141.24 142.19 141.01 141.81 77.48 Thousand
09 Jun, 2025 143.6 143.69 141.81 141.83 193.73 Thousand
06 Jun, 2025 143.2 144.09 141.42 143.8 1.49 Million
05 Jun, 2025 142.28 142.61 140.72 142.24 1.62 Million
04 Jun, 2025 143.97 144.42 142.02 142.51 2.26 Million
03 Jun, 2025 141.64 144.55 141.64 144.03 3.16 Million
02 Jun, 2025 139.87 142.44 138.06 142.42 3.07 Million
30 May, 2025 138.93 140.71 138.23 140.09 4.22 Million