Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 138.07 145.51 138.07 141.29 7.63 Million
23 May, 2025 134.6 139.9 129.2 137.26 18.53 Million
22 May, 2025 153.38 153.38 151.99 152.25 3.99 Million
21 May, 2025 151.51 153.91 151.12 152.68 2.87 Million
20 May, 2025 153.44 155.58 153.31 154.24 2.16 Million
19 May, 2025 152.0 154.35 151.6 154.26 1.89 Million
16 May, 2025 152.04 153.11 150.88 152.92 2.06 Million
15 May, 2025 150.29 151.98 149.66 151.89 2.43 Million
14 May, 2025 148.88 151.03 148.45 150.66 2.49 Million
13 May, 2025 148.93 150.07 148.08 149.33 1.65 Million