USD 140.49
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 139.87 | 142.44 | 138.06 | 142.42 | 3.07 Million |
30 May, 2025 | 138.93 | 140.71 | 138.23 | 140.09 | 4.22 Million |
29 May, 2025 | 142.12 | 142.65 | 138.75 | 138.93 | 3.91 Million |
28 May, 2025 | 140.83 | 142.55 | 139.5 | 139.7 | 3.59 Million |
27 May, 2025 | 138.07 | 145.51 | 138.07 | 141.29 | 7.63 Million |
23 May, 2025 | 134.6 | 139.9 | 129.2 | 137.26 | 18.53 Million |
22 May, 2025 | 153.38 | 153.38 | 151.99 | 152.25 | 3.99 Million |
21 May, 2025 | 151.51 | 153.91 | 151.12 | 152.68 | 2.87 Million |
20 May, 2025 | 153.44 | 155.58 | 153.31 | 154.24 | 2.16 Million |
19 May, 2025 | 152.0 | 154.35 | 151.6 | 154.26 | 1.89 Million |
PZZA
TELO
TIP
SNG
BTTC
NKLA