Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 139.87 142.44 138.06 142.42 3.07 Million
30 May, 2025 138.93 140.71 138.23 140.09 4.22 Million
29 May, 2025 142.12 142.65 138.75 138.93 3.91 Million
28 May, 2025 140.83 142.55 139.5 139.7 3.59 Million
27 May, 2025 138.07 145.51 138.07 141.29 7.63 Million
23 May, 2025 134.6 139.9 129.2 137.26 18.53 Million
22 May, 2025 153.38 153.38 151.99 152.25 3.99 Million
21 May, 2025 151.51 153.91 151.12 152.68 2.87 Million
20 May, 2025 153.44 155.58 153.31 154.24 2.16 Million
19 May, 2025 152.0 154.35 151.6 154.26 1.89 Million