USD 140.49
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 138.07 | 145.51 | 138.07 | 141.29 | 7.63 Million |
23 May, 2025 | 134.6 | 139.9 | 129.2 | 137.26 | 18.53 Million |
22 May, 2025 | 153.38 | 153.38 | 151.99 | 152.25 | 3.99 Million |
21 May, 2025 | 151.51 | 153.91 | 151.12 | 152.68 | 2.87 Million |
20 May, 2025 | 153.44 | 155.58 | 153.31 | 154.24 | 2.16 Million |
19 May, 2025 | 152.0 | 154.35 | 151.6 | 154.26 | 1.89 Million |
16 May, 2025 | 152.04 | 153.11 | 150.88 | 152.92 | 2.06 Million |
15 May, 2025 | 150.29 | 151.98 | 149.66 | 151.89 | 2.43 Million |
14 May, 2025 | 148.88 | 151.03 | 148.45 | 150.66 | 2.49 Million |
13 May, 2025 | 148.93 | 150.07 | 148.08 | 149.33 | 1.65 Million |
PZZA
TELO
TIP
SNG
BTTC
NKLA