Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 178.37 178.64 177.12 178.0 3.43 Million
02 Dec, 2025 177.72 178.53 176.08 177.57 4 Million
01 Dec, 2025 175.49 178.8 174.88 177.5 2.43 Million
28 Nov, 2025 177.31 178.19 176.18 176.36 984.1 Thousand
26 Nov, 2025 176.23 178.09 175.47 177.69 2.19 Million
25 Nov, 2025 174.29 177.33 173.5 176.5 4.53 Million
24 Nov, 2025 173.37 176.0 172.92 174.13 5.59 Million
21 Nov, 2025 166.73 174.86 163.51 174.0 7.82 Million
20 Nov, 2025 161.09 164.23 160.34 160.5 4.89 Million
19 Nov, 2025 160.5 161.86 158.87 160.45 2.45 Million