Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 142.28 142.57 141.38 142.06 100.51 Thousand
04 Jun, 2025 143.97 143.99 142.05 143.12 255.11 Thousand
03 Jun, 2025 141.64 143.85 141.46 142.84 159.38 Thousand
02 Jun, 2025 139.87 140.2 139.12 139.66 147.08 Thousand
30 May, 2025 138.93 140.71 138.23 140.09 4.22 Million
29 May, 2025 142.12 142.65 138.75 138.93 3.91 Million
28 May, 2025 140.83 142.55 139.5 139.7 3.59 Million
27 May, 2025 138.07 145.51 138.07 141.29 7.63 Million
23 May, 2025 134.6 139.9 129.2 137.26 18.53 Million
22 May, 2025 153.38 153.38 151.99 152.25 3.99 Million