Ross Stores, Inc. (ROST)

USD 148.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.62 155.08 152.53 154.25 1.62 Million
02 Jan, 2025 152.53 154.82 151.38 152.6 1.94 Million
31 Dec, 2024 152.45 152.71 150.62 151.27 1.69 Million
30 Dec, 2024 152.02 152.26 149.74 151.5 1.7 Million
27 Dec, 2024 152.77 154.07 152.05 152.96 1.34 Million
26 Dec, 2024 150.09 154.03 149.68 153.87 1.31 Million
24 Dec, 2024 149.09 150.63 148.52 150.48 658 Thousand
23 Dec, 2024 148.48 148.92 146.84 148.68 1.41 Million
20 Dec, 2024 147.82 151.21 147.8 149.15 6.17 Million
19 Dec, 2024 148.54 149.45 147.75 147.79 2.35 Million